Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25,664.50 | 26,323.50 | 25,664.50 | 26,310.50 | ||
26,300.00 | 26,300.00 | 25,879.50 | 26,080.00 | ||
27,010.00 | 27,010.00 | 26,118.50 | 26,189.50 | ||
26,901.00 | 26,901.00 | 26,478.00 | 26,739.00 | ||
26,680.00 | 26,980.50 | 26,450.00 | 26,517.50 | ||
26,827.00 | 26,850.00 | 26,386.50 | 26,662.50 | ||
27,000.00 | 27,026.00 | 26,675.00 | 26,967.50 | ||
26,862.00 | 26,946.50 | 26,650.00 | 26,800.00 | ||
26,226.50 | 26,896.50 | 26,115.00 | 26,896.50 | ||
26,819.00 | 26,951.50 | 26,100.00 | 26,101.50 | ||
27,357.00 | 27,460.00 | 27,331.00 | 27,394.50 | ||
27,300.00 | 27,550.00 | 27,300.00 | 27,470.00 | ||
27,714.50 | 28,063.50 | 27,714.50 | 28,063.50 | ||
27,695.50 | 27,874.50 | 27,695.50 | 27,863.50 | ||
27,700.00 | 27,974.00 | 27,664.00 | 27,808.50 | ||
27,650.00 | 27,958.00 | 27,627.50 | 27,627.50 | ||
27,300.00 | 27,656.00 | 27,300.00 | 27,656.00 | ||
27,180.50 | 27,351.50 | 27,180.50 | 27,351.50 | ||
28,406.00 | 28,406.00 | 27,700.00 | 27,700.00 | ||
28,506.50 | 28,610.50 | 28,269.00 | 28,269.00 | ||
28,500.00 | 28,859.00 | 28,500.00 | 28,825.00 |
Data delayed at least 20 minutes, as of May 14 2024.