Monday, May 13, 2024Mon, May 13, 2024 | 134.48 | 135.44 | 133.90 | 134.28 | 148148.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.58 | 138.56 | 135.00 | 135.26 | 234234.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 136.50 | 138.38 | 135.92 | 136.42 | 258258.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 134.22 | 137.40 | 133.52 | 137.14 | 244244.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 134.40 | 135.22 | 133.52 | 135.18 | 8585.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 133.44 | 135.96 | 132.90 | 134.88 | 430430.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.74 | 134.82 | 132.46 | 133.18 | 268268.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 131.42 | 134.40 | 129.90 | 134.08 | 623623.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.68 | 141.86 | 134.12 | 134.12 | 140140.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.04 | 142.10 | 139.54 | 141.08 | 155155.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.42 | 146.94 | 134.00 | 141.50 | 1,2421.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.94 | 147.50 | 146.04 | 146.50 | 140140.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 148.16 | 148.94 | 146.52 | 147.88 | 204204.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 146.96 | 148.74 | 145.44 | 148.28 | 159159.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 144.54 | 148.40 | 142.92 | 147.32 | 255255.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 145.46 | 146.40 | 142.40 | 145.48 | 1,3331.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 146.72 | 147.96 | 143.44 | 143.86 | 527527.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 147.66 | 149.94 | 146.68 | 147.92 | 1,9241.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 151.42 | 151.90 | 148.56 | 148.92 | 136136.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 152.86 | 154.32 | 150.30 | 151.20 | 252252.00 |