Friday, April 26, 2024Fri, Apr 26, 2024 | 152.50 | 155.84 | 149.55 | 151.41 | 4,206,8004.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 157.56 | 158.11 | 155.62 | 157.24 | 2,617,5342.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 157.96 | 158.38 | 156.29 | 157.79 | 1,944,9721.94m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 156.21 | 159.25 | 154.88 | 158.84 | 1,756,4281.76m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 154.43 | 158.33 | 153.09 | 157.05 | 1,625,5431.63m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 153.66 | 157.21 | 153.48 | 154.71 | 2,760,7692.76m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 157.38 | 157.91 | 152.72 | 153.31 | 2,347,1412.35m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.64 | 159.86 | 156.28 | 157.25 | 1,946,7681.95m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 160.81 | 161.13 | 157.60 | 157.88 | 1,864,1891.86m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 163.80 | 165.00 | 159.91 | 160.82 | 1,589,8861.59m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 166.35 | 166.47 | 161.88 | 162.49 | 2,002,4332.00m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 165.54 | 165.95 | 163.16 | 165.41 | 1,997,2092.00m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 165.46 | 166.74 | 163.57 | 165.16 | 1,802,3541.80m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 168.85 | 169.41 | 163.73 | 165.41 | 2,358,1262.36m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 170.03 | 171.41 | 168.48 | 168.55 | 2,624,3462.62m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 172.88 | 174.08 | 170.64 | 170.75 | 2,182,7792.18m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 173.18 | 173.75 | 170.00 | 170.68 | 2,781,0832.78m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 170.20 | 173.55 | 169.10 | 172.71 | 3,210,6443.21m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 164.33 | 169.70 | 164.07 | 169.49 | 2,999,3893.00m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 163.18 | 163.85 | 160.97 | 163.34 | 2,214,1372.21m |