Friday, May 10, 2024Fri, May 10, 2024 | 137.46 | 137.46 | 135.94 | 135.94 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 136.84 | 137.50 | 136.84 | 137.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.08 | 137.08 | 137.08 | 137.08 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 134.82 | 134.82 | 134.46 | 134.46 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 133.94 | 134.88 | 133.94 | 134.88 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 134.24 | 134.24 | 132.58 | 132.58 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 130.94 | 133.96 | 130.94 | 133.96 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 141.40 | 141.40 | 136.76 | 136.76 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 141.02 | 141.02 | 140.82 | 140.82 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.90 | 147.64 | 141.32 | 141.32 | 44.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.92 | 146.92 | 146.46 | 146.46 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 148.50 | 148.50 | 146.74 | 146.74 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 147.52 | 147.52 | 147.04 | 147.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 148.54 | 148.54 | 145.48 | 145.48 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 148.58 | 148.98 | 148.58 | 148.98 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 151.92 | 151.92 | 149.60 | 149.60 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 152.18 | 152.18 | 152.04 | 152.04 | 00.00 |