Menu Search
Equities

PTC Inc

PTC:NSQ

PTC Inc

Actions
TechnologyTechnology
  • Price (USD)184.22
  • Today's Change0.01 / 0.01%
  • Shares traded1.22m
  • 1 Year change+39.96%
  • Beta1.1851
Data delayed at least 15 minutes, as of May 17 2024 21:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024185.00185.00182.75184.221,222,4301.22m
Thursday, May 16, 2024Thu, May 16, 2024183.17185.14181.60184.21746,039746.04k
Wednesday, May 15, 2024Wed, May 15, 2024182.33184.49181.66183.85458,677458.68k
Tuesday, May 14, 2024Tue, May 14, 2024178.40180.64177.55180.53523,697523.70k
Monday, May 13, 2024Mon, May 13, 2024180.82181.38178.05179.12653,786653.79k
Friday, May 10, 2024Fri, May 10, 2024180.62182.13179.41180.00629,877629.88k
Thursday, May 09, 2024Thu, May 09, 2024179.38180.31178.33180.00537,526537.53k
Wednesday, May 08, 2024Wed, May 08, 2024177.71178.87176.96178.33496,000496.00k
Tuesday, May 07, 2024Tue, May 07, 2024177.68178.63176.81178.38636,458636.46k
Monday, May 06, 2024Mon, May 06, 2024176.37178.32175.82178.22728,279728.28k
Friday, May 03, 2024Fri, May 03, 2024172.04177.06171.71175.771,491,2321.49m
Thursday, May 02, 2024Thu, May 02, 2024166.61176.93163.30170.602,101,4502.10m
Wednesday, May 01, 2024Wed, May 01, 2024177.19177.91174.15174.961,980,4731.98m
Tuesday, April 30, 2024Tue, Apr 30, 2024179.65180.39176.42177.441,185,6671.19m
Monday, April 29, 2024Mon, Apr 29, 2024180.85181.82179.55180.68708,023708.02k
Friday, April 26, 2024Fri, Apr 26, 2024180.40182.89180.40180.99742,701742.70k
Thursday, April 25, 2024Thu, Apr 25, 2024179.05181.55178.15179.88953,897953.90k
Wednesday, April 24, 2024Wed, Apr 24, 2024181.38181.93178.84180.50416,111416.11k
Tuesday, April 23, 2024Tue, Apr 23, 2024179.39180.50178.03180.44647,306647.31k
Monday, April 22, 2024Mon, Apr 22, 2024178.02178.84175.93178.55557,038557.04k
Friday, April 19, 2024Fri, Apr 19, 2024176.53177.47175.02176.37703,431703.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.