Friday, May 17, 2024Fri, May 17, 2024 | 268.00 | 276.00 | 260.00 | 270.00 | 46,20046.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 266.00 | 280.00 | 262.00 | 266.00 | 160,400160.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 276.00 | 276.00 | 266.00 | 274.00 | 102,500102.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 278.00 | 286.00 | 270.00 | 276.00 | 477,800477.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 266.00 | 282.00 | 262.00 | 278.00 | 328,200328.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 286.00 | 286.00 | 262.00 | 266.00 | 641,200641.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 300.00 | 316.00 | 286.00 | 286.00 | 2,574,1002.57m |
Monday, May 06, 2024Mon, May 06, 2024 | 284.00 | 308.00 | 274.00 | 300.00 | 3,217,0003.22m |
Friday, May 03, 2024Fri, May 03, 2024 | 260.00 | 284.00 | 248.00 | 282.00 | 2,077,7002.08m |
Thursday, May 02, 2024Thu, May 02, 2024 | 270.00 | 278.00 | 236.00 | 260.00 | 678,400678.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 250.00 | 296.00 | 250.00 | 262.00 | 2,635,6002.64m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 244.00 | 256.00 | 220.00 | 250.00 | 884,300884.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 294.00 | 302.00 | 230.00 | 238.00 | 1,561,1001.56m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 242.00 | 274.00 | 230.00 | 274.00 | 3,797,0003.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 169.00 | 220.00 | 152.00 | 220.00 | 1,285,0001.29m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 180.00 | 180.00 | 160.00 | 163.00 | 163,400163.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 191.00 | 191.00 | 180.00 | 180.00 | 128,300128.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 204.00 | 204.00 | 191.00 | 191.00 | 126,700126.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 206.00 | 206.00 | 190.00 | 202.00 | 18,30018.30k |