Tuesday, May 07, 2024Tue, May 07, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 938938.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 1.30 | 1.33 | 1.25 | 1.25 | 2,8202.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 1,8371.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.25 | 1.38 | 1.25 | 1.38 | 1,5291.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.34 | 1.34 | 1.30 | 1.30 | 1,6521.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.27 | 1.38 | 1.27 | 1.38 | 3,5663.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.38 | 1.47 | 1.32 | 1.41 | 4,6154.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.45 | 1.48 | 1.32 | 1.39 | 10,46710.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.47 | 1.60 | 1.30 | 1.57 | 16,67616.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.60 | 1.71 | 1.31 | 1.64 | 6,5076.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.30 | 1.80 | 1.30 | 1.57 | 71,41871.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.29 | 1.34 | 1.25 | 1.25 | 7,5337.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.39 | 1.39 | 1.25 | 1.29 | 4,2904.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.47 | 1.56 | 1.37 | 1.37 | 5,8245.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.34 | 1.36 | 1.15 | 1.35 | 1,3151.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.35 | 1.42 | 1.34 | 1.35 | 2,1812.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.36 | 1.44 | 1.35 | 1.40 | 1,8871.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.68 | 1.79 | 1.44 | 1.44 | 9,9559.96k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 3,2883.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.52 | 1.63 | 1.52 | 1.63 | 2,6282.63k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.48 | 1.60 | 1.46 | 1.57 | 5,8905.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.65 | 1.66 | 1.53 | 1.53 | 1,5931.59k |