Friday, May 17, 2024Fri, May 17, 2024 | 5.17 | 5.37 | 5.17 | 5.33 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.03 | 5.15 | 5.02 | 5.15 | 30,13930.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.76 | 4.78 | 4.73 | 4.78 | 4,8514.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.79 | 4.80 | 4.76 | 4.78 | 5,9095.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.88 | 4.89 | 4.88 | 4.88 | 3,6173.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.86 | 4.89 | 4.86 | 4.88 | 3,8513.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.65 | 4.70 | 4.64 | 4.70 | 10,58710.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.55 | 4.59 | 4.53 | 4.57 | 12,52712.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.73 | 4.73 | 4.68 | 4.71 | 17,93217.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.65 | 4.65 | 4.62 | 4.62 | 20,89320.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.69 | 4.78 | 4.69 | 4.76 | 33,25233.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.54 | 4.63 | 4.52 | 4.63 | 18,92918.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.29 | 4.29 | 4.22 | 4.22 | 8,1118.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.37 | 4.38 | 4.35 | 4.37 | 8,8678.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.26 | 4.29 | 4.23 | 4.28 | 73,39773.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.17 | 4.22 | 4.17 | 4.17 | 27,46227.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.08 | 4.14 | 4.05 | 4.05 | 16,38016.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.91 | 3.96 | 3.91 | 3.96 | 17,88517.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.85 | 3.91 | 3.84 | 3.91 | 9,8769.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.74 | 3.80 | 3.74 | 3.80 | 12,71712.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.77 | 3.81 | 3.76 | 3.77 | 5,0405.04k |