Menu Search
Equities

QuidelOrtho Corp

QDEL:NSQ

QuidelOrtho Corp

Actions
Health CareMedical Equipment and Services
  • Price (USD)42.50
  • Today's Change0.28 / 0.66%
  • Shares traded902.04k
  • 1 Year change-54.41%
  • Beta0.1615
Data delayed at least 15 minutes, as of May 03 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202442.9243.2941.8742.50902,037902.04k
Thursday, May 02, 2024Thu, May 02, 202441.5743.0739.1042.221,715,4161.72m
Wednesday, May 01, 2024Wed, May 01, 202440.3440.6239.4539.68844,842844.84k
Tuesday, April 30, 2024Tue, Apr 30, 202438.5140.7238.5140.55942,361942.36k
Monday, April 29, 2024Mon, Apr 29, 202439.8241.2739.1739.36795,960795.96k
Friday, April 26, 2024Fri, Apr 26, 202439.4940.4139.3039.64546,985546.99k
Thursday, April 25, 2024Thu, Apr 25, 202440.7540.7538.9139.69913,664913.66k
Wednesday, April 24, 2024Wed, Apr 24, 202439.7340.8439.1840.82950,453950.45k
Tuesday, April 23, 2024Tue, Apr 23, 202438.9840.8238.9840.401,192,7961.19m
Monday, April 22, 2024Mon, Apr 22, 202439.0739.6138.3339.08907,832907.83k
Friday, April 19, 2024Fri, Apr 19, 202438.1939.4737.7839.121,106,2651.11m
Thursday, April 18, 2024Thu, Apr 18, 202438.6339.1238.1038.261,039,1151.04m
Wednesday, April 17, 2024Wed, Apr 17, 202440.3540.3538.6738.71754,606754.61k
Tuesday, April 16, 2024Tue, Apr 16, 202441.0741.1839.8640.30807,334807.33k
Monday, April 15, 2024Mon, Apr 15, 202442.2042.4941.2341.45551,123551.12k
Friday, April 12, 2024Fri, Apr 12, 202442.6243.1142.0042.17597,956597.96k
Thursday, April 11, 2024Thu, Apr 11, 202444.8544.8542.6542.98641,462641.46k
Wednesday, April 10, 2024Wed, Apr 10, 202443.4544.4543.0043.99711,905711.91k
Tuesday, April 09, 2024Tue, Apr 09, 202443.6744.9543.4644.63851,994851.99k
Monday, April 08, 2024Mon, Apr 08, 202442.8343.6342.6443.35583,084583.08k
Friday, April 05, 2024Fri, Apr 05, 202442.6843.3041.9742.70805,229805.23k
Thursday, April 04, 2024Thu, Apr 04, 202442.7244.2242.4642.681,343,9471.34m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.