Wednesday, May 15, 2024Wed, May 15, 2024 | 3,150.00 | 3,199.00 | 3,118.80 | 3,120.00 | 385,216385.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,100.00 | 3,160.00 | 3,086.10 | 3,150.00 | 992,563992.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 3,164.60 | 3,170.50 | 3,051.00 | 3,051.00 | 211,531211.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,185.00 | 3,185.00 | 3,142.00 | 3,155.00 | 373,291373.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,241.50 | 3,241.50 | 3,152.00 | 3,190.50 | 365,161365.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,171.00 | 3,290.00 | 3,136.20 | 3,290.00 | 158,964158.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,189.90 | 3,189.90 | 3,155.00 | 3,170.00 | 37,58037.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 3,298.20 | 3,298.20 | 3,163.00 | 3,173.20 | 96,56096.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 3,347.50 | 3,347.50 | 3,240.00 | 3,329.90 | 195,572195.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,322.70 | 3,350.00 | 3,240.10 | 3,350.00 | 226,807226.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,300.00 | 3,350.00 | 3,250.00 | 3,344.90 | 275,193275.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,310.00 | 3,320.10 | 3,256.30 | 3,299.00 | 136,875136.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,266.20 | 3,350.00 | 3,137.90 | 3,300.00 | 258,826258.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,300.00 | 3,348.00 | 3,250.00 | 3,250.00 | 404,849404.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,287.50 | 3,399.00 | 3,280.50 | 3,399.00 | 204,016204.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,285.00 | 3,300.00 | 3,265.00 | 3,299.00 | 191,407191.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,300.00 | 3,315.30 | 3,110.00 | 3,171.00 | 252,614252.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,349.90 | 3,349.90 | 3,250.10 | 3,300.00 | 279,144279.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,205.00 | 3,400.00 | 3,205.00 | 3,400.00 | 155,006155.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,170.00 | 3,200.00 | 3,048.00 | 3,200.00 | 201,591201.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,249.50 | 3,249.50 | 3,181.00 | 3,181.00 | 202,022202.02k |