Tuesday, May 14, 2024Tue, May 14, 2024 | 134.54 | 134.54 | 132.42 | 133.48 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 135.04 | 135.44 | 134.18 | 134.52 | 4848.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 138.12 | 138.12 | 135.26 | 135.26 | 9191.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 136.94 | 138.04 | 136.80 | 136.88 | 2020.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 134.68 | 137.08 | 134.04 | 137.08 | 2424.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 135.04 | 135.14 | 134.38 | 135.14 | 3232.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 133.94 | 135.78 | 133.64 | 135.06 | 9595.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 134.28 | 134.74 | 132.46 | 133.28 | 208208.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 131.06 | 134.40 | 130.94 | 134.40 | 302302.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 141.26 | 141.86 | 135.14 | 135.26 | 9494.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.56 | 142.10 | 140.56 | 140.58 | 101101.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.94 | 146.94 | 140.00 | 141.62 | 176176.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 147.46 | 147.50 | 146.20 | 146.88 | 7373.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 148.66 | 148.66 | 146.48 | 147.14 | 7373.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 147.50 | 148.50 | 145.44 | 148.50 | 105105.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 143.98 | 148.40 | 143.98 | 148.40 | 270270.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 145.00 | 146.70 | 142.76 | 146.10 | 152152.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 147.34 | 147.40 | 144.08 | 144.08 | 349349.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 148.24 | 149.72 | 147.14 | 147.48 | 1,1651.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 151.90 | 151.90 | 148.66 | 148.66 | 5858.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 152.26 | 154.04 | 150.84 | 150.86 | 149149.00 |