Wednesday, May 15, 2024Wed, May 15, 2024 | 133.84 | 133.84 | 133.76 | 133.76 | 88.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 133.94 | 133.94 | 133.22 | 133.22 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 134.44 | 134.66 | 134.20 | 134.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.60 | 137.60 | 135.26 | 135.26 | 3333.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 137.50 | 137.50 | 136.42 | 136.42 | 1616.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 134.20 | 136.58 | 134.20 | 136.58 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 134.46 | 134.98 | 134.16 | 134.98 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 133.42 | 134.60 | 133.42 | 134.60 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.66 | 133.86 | 133.22 | 133.22 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 130.44 | 134.30 | 130.34 | 134.30 | 2424.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.66 | 140.82 | 135.06 | 135.06 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.02 | 141.08 | 140.02 | 141.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.26 | 146.26 | 140.20 | 141.56 | 99.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.76 | 146.78 | 146.04 | 146.28 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 148.02 | 148.16 | 146.88 | 146.88 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 146.98 | 148.40 | 146.18 | 148.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 143.46 | 147.84 | 143.46 | 147.84 | 3535.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 144.24 | 145.80 | 144.24 | 145.80 | 130130.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 146.72 | 146.98 | 144.20 | 144.20 | 263263.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 147.52 | 149.16 | 147.26 | 147.28 | 152152.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 151.34 | 151.34 | 148.82 | 148.82 | 2020.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 152.00 | 153.82 | 150.56 | 150.56 | 00.00 |