Wednesday, May 15, 2024Wed, May 15, 2024 | 133.38 | 133.38 | 133.36 | 133.36 | 5050.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 133.48 | 134.00 | 132.50 | 134.00 | 7575.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 133.96 | 134.84 | 133.92 | 134.28 | 4848.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.08 | 137.08 | 135.18 | 135.26 | 7474.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.92 | 138.38 | 135.92 | 136.48 | 206206.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 133.72 | 137.14 | 133.72 | 137.14 | 272272.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 134.00 | 135.22 | 133.94 | 135.18 | 122122.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 132.90 | 135.44 | 132.90 | 134.88 | 969969.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.14 | 133.24 | 132.22 | 133.18 | 340340.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 129.92 | 134.38 | 129.92 | 134.08 | 311311.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.20 | 140.20 | 134.12 | 134.12 | 9696.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 139.54 | 141.08 | 139.54 | 141.08 | 101101.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.34 | 146.34 | 135.64 | 141.50 | 129129.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.28 | 146.88 | 146.22 | 146.50 | 137137.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.52 | 147.88 | 146.54 | 147.88 | 209209.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 146.50 | 148.56 | 145.26 | 148.28 | 252252.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 142.94 | 148.18 | 142.94 | 147.32 | 9191.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 145.14 | 146.24 | 143.50 | 145.48 | 728728.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 146.14 | 146.42 | 143.52 | 144.02 | 636636.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 147.12 | 149.14 | 147.12 | 147.92 | 1,4671.47k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 150.92 | 151.16 | 148.56 | 148.92 | 148148.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 151.52 | 154.26 | 150.76 | 151.20 | 511511.00 |