Tuesday, May 14, 2024Tue, May 14, 2024 | 133.48 | 133.48 | 133.48 | 133.48 | 5757.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.08 | 137.08 | 137.08 | 137.08 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 133.72 | 133.72 | 133.72 | 133.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 139.54 | 139.54 | 139.54 | 139.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.56 | 146.56 | 146.56 | 146.56 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.56 | 147.56 | 147.56 | 147.56 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 146.38 | 146.38 | 146.38 | 146.38 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 142.92 | 142.92 | 142.92 | 142.92 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 145.12 | 145.12 | 145.12 | 145.12 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 147.16 | 147.16 | 147.16 | 147.16 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 150.84 | 150.84 | 150.84 | 150.84 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 151.52 | 151.52 | 151.52 | 151.52 | 00.00 |