Wednesday, May 15, 2024Wed, May 15, 2024 | 133.86 | 133.86 | 133.86 | 133.86 | 33.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 6060.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.58 | 137.58 | 137.58 | 137.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 4444.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 4040.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 130.38 | 130.38 | 130.38 | 130.38 | 1414.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.68 | 140.68 | 140.68 | 140.68 | 6464.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.04 | 140.04 | 140.04 | 140.04 | 102102.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.42 | 146.42 | 146.42 | 146.42 | 373373.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.84 | 146.84 | 146.84 | 146.84 | 6363.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 148.08 | 148.08 | 148.08 | 148.08 | 88.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 3535.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 146146.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 145.46 | 145.46 | 145.46 | 145.46 | 5454.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 146.72 | 146.72 | 146.72 | 146.72 | 44.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 44.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 151.42 | 151.42 | 151.42 | 151.42 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 152.02 | 152.02 | 152.02 | 152.02 | 1414.00 |