Tuesday, May 14, 2024Tue, May 14, 2024 | 134.10 | 134.10 | 132.42 | 133.96 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 137.68 | 137.68 | 134.34 | 134.34 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.68 | 137.68 | 137.08 | 137.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 136.50 | 137.48 | 136.50 | 137.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 134.32 | 137.36 | 133.52 | 137.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 134.48 | 134.48 | 133.52 | 133.52 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 133.54 | 134.96 | 133.30 | 134.96 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.84 | 134.10 | 132.92 | 133.24 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 130.64 | 134.02 | 130.50 | 133.82 | 270270.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.76 | 140.86 | 140.76 | 140.86 | 2020.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 141.24 | 141.24 | 140.28 | 140.28 | 2020.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.52 | 146.52 | 134.00 | 134.00 | 2424.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.94 | 147.58 | 146.46 | 147.38 | 100100.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 148.16 | 148.94 | 146.52 | 147.12 | 9696.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 146.96 | 148.18 | 145.64 | 148.18 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 143.52 | 147.20 | 143.52 | 147.20 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 145.76 | 146.30 | 142.52 | 145.26 | 7070.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 146.84 | 146.84 | 143.44 | 143.86 | 2828.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 147.78 | 149.94 | 146.68 | 147.06 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 151.36 | 151.36 | 148.62 | 148.62 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 152.12 | 152.54 | 150.42 | 150.42 | 00.00 |