Tuesday, May 14, 2024Tue, May 14, 2024 | 133.28 | 134.64 | 133.02 | 133.02 | 171171.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 134.20 | 135.84 | 134.20 | 134.54 | 120120.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.48 | 137.48 | 135.94 | 135.94 | 1717.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 137.48 | 137.48 | 137.48 | 137.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 136.96 | 136.96 | 136.96 | 136.96 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 135.32 | 135.32 | 134.46 | 134.46 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 133.52 | 134.92 | 133.52 | 134.92 | 33.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 134.34 | 134.82 | 132.42 | 132.60 | 475475.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 131.50 | 134.64 | 130.00 | 134.10 | 263263.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 138.22 | 138.22 | 137.30 | 137.30 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.88 | 141.56 | 140.74 | 140.74 | 1212.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.58 | 146.58 | 136.86 | 141.44 | 373373.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 148.04 | 148.04 | 147.02 | 147.02 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 144.42 | 144.42 | 144.42 | 144.42 | 3535.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 145.00 | 146.32 | 142.44 | 145.50 | 343343.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 148.00 | 148.00 | 145.36 | 145.50 | 4343.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 148.00 | 148.80 | 148.00 | 148.80 | 11.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 149.74 | 149.74 | 149.74 | 149.74 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 153.12 | 153.12 | 152.18 | 152.22 | 155155.00 |