Friday, May 17, 2024Fri, May 17, 2024 | 32.83 | 32.97 | 32.06 | 32.90 | 6,429,8946.43m |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.01 | 33.78 | 32.68 | 32.76 | 8,313,4698.31m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.01 | 33.13 | 31.55 | 33.01 | 8,683,7928.68m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.83 | 32.25 | 30.83 | 31.66 | 10,789,99910.79m |
Monday, May 13, 2024Mon, May 13, 2024 | 31.41 | 32.07 | 30.95 | 30.96 | 12,431,94212.43m |
Friday, May 10, 2024Fri, May 10, 2024 | 30.91 | 31.98 | 30.56 | 31.45 | 21,401,88521.40m |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.92 | 31.50 | 29.55 | 30.42 | 69,952,99669.95m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.96 | 40.35 | 39.01 | 39.03 | 8,598,9178.60m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.72 | 41.04 | 39.72 | 40.54 | 6,400,7166.40m |
Monday, May 06, 2024Mon, May 06, 2024 | 39.58 | 40.23 | 39.03 | 40.11 | 7,583,0397.58m |
Friday, May 03, 2024Fri, May 03, 2024 | 38.73 | 39.47 | 38.50 | 39.24 | 8,482,8358.48m |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.15 | 37.68 | 36.54 | 37.34 | 4,385,4554.39m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.66 | 37.59 | 35.46 | 36.58 | 5,858,3335.86m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.67 | 36.20 | 35.48 | 35.56 | 3,282,6643.28m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.27 | 37.08 | 36.00 | 36.56 | 5,765,5835.77m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.72 | 36.41 | 35.46 | 36.01 | 3,746,5783.75m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.93 | 35.63 | 33.71 | 35.53 | 7,276,2457.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.63 | 36.79 | 34.42 | 34.97 | 8,263,0368.26m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.42 | 37.52 | 35.74 | 36.30 | 8,683,5578.68m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.60 | 35.90 | 34.83 | 34.96 | 7,293,2687.29m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.31 | 35.82 | 34.82 | 35.34 | 6,088,0636.09m |