Equities

Articore Group Ltd

Articore Group Ltd

Actions
  • Price (USD)0.300
  • Today's Change0.013 / 4.35%
  • Shares traded1.00k
  • 1 Year change+11.11%
  • Beta--
Data delayed at least 15 minutes, as of May 03 2024 18:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20240.27250.3000.27250.3001,0001.00k
Tuesday, April 30, 2024Tue, Apr 30, 20240.28750.28750.28750.2875600600.00
Tuesday, April 23, 2024Tue, Apr 23, 20240.2890.2890.2890.2899,5009.50k
Thursday, April 18, 2024Thu, Apr 18, 20240.2890.2890.2890.2894,0004.00k
Monday, April 15, 2024Mon, Apr 15, 20240.29410.29410.29410.2941100100.00
Wednesday, April 10, 2024Wed, Apr 10, 20240.320.320.320.326,0006.00k
Monday, April 08, 2024Mon, Apr 08, 20240.3250.3250.3250.325360360.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 14:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.