Wednesday, May 15, 2024Wed, May 15, 2024 | 0.555 | 0.57 | 0.555 | 0.565 | 247,000247.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.55 | 0.555 | 0.540 | 0.540 | 908,000908.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.55 | 0.555 | 0.55 | 0.555 | 61,10061.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.55 | 0.555 | 0.55 | 0.555 | 80,00080.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.55 | 0.555 | 0.55 | 0.555 | 37,30037.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.55 | 0.555 | 0.55 | 0.55 | 81,50081.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.545 | 0.55 | 0.540 | 0.545 | 201,900201.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.55 | 0.55 | 0.540 | 0.545 | 32,00032.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.545 | 0.55 | 0.540 | 0.55 | 107,300107.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.540 | 0.545 | 0.540 | 0.545 | 6,0006.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.535 | 0.540 | 0.535 | 0.540 | 132,300132.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.530 | 0.540 | 0.530 | 0.540 | 118,000118.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.535 | 0.540 | 0.535 | 0.540 | 153,600153.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.52 | 0.535 | 0.52 | 0.535 | 67,10067.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 22,00022.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.52 | 0.525 | 0.52 | 0.525 | 57,10057.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 84,60084.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.51 | 0.515 | 0.51 | 0.515 | 10,00010.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.52 | 0.52 | 0.505 | 0.515 | 220,400220.40k |