Wednesday, May 15, 2024Wed, May 15, 2024 | 0.31 | 0.31 | 0.295 | 0.300 | 1,682,0001.68m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.300 | 0.31 | 0.29 | 0.300 | 3,508,1003.51m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.295 | 0.31 | 0.29 | 0.305 | 1,444,6001.44m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 554,500554.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.295 | 0.300 | 0.29 | 0.300 | 1,276,9001.28m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 652,200652.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.31 | 0.31 | 0.295 | 0.300 | 1,183,9001.18m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.305 | 0.31 | 0.300 | 0.31 | 1,331,6001.33m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.295 | 0.305 | 0.29 | 0.305 | 1,935,7001.94m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.300 | 0.300 | 0.285 | 0.295 | 2,142,7002.14m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.300 | 0.305 | 0.295 | 0.300 | 712,400712.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.300 | 0.305 | 0.29 | 0.300 | 954,200954.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.31 | 0.31 | 0.295 | 0.300 | 1,490,7001.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.28 | 0.32 | 0.28 | 0.305 | 8,916,7008.92m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.275 | 0.29 | 0.275 | 0.285 | 859,900859.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.275 | 0.28 | 0.270 | 0.275 | 666,900666.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.270 | 0.29 | 0.270 | 0.275 | 3,179,2003.18m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.28 | 0.28 | 0.26 | 0.265 | 1,938,4001.94m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.285 | 0.295 | 0.28 | 0.28 | 3,342,4003.34m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.255 | 0.295 | 0.255 | 0.29 | 4,703,2004.70m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.26 | 0.26 | 0.25 | 0.255 | 1,726,1001.73m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.265 | 0.265 | 0.255 | 0.26 | 1,519,3001.52m |