Friday, May 03, 2024Fri, May 03, 2024 | 51.13 | 51.52 | 50.90 | 51.22 | 325,915325.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.07 | 51.57 | 50.93 | 50.98 | 469,629469.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.75 | 51.87 | 51.08 | 51.08 | 355,148355.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.80 | 52.43 | 51.80 | 52.25 | 298,058298.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.26 | 52.92 | 52.12 | 52.50 | 410,213410.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.85 | 51.95 | 51.29 | 51.46 | 417,772417.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.11 | 53.50 | 52.40 | 52.40 | 441,182441.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.37 | 53.72 | 52.24 | 52.58 | 757,171757.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.58 | 51.09 | 50.19 | 51.08 | 335,410335.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.35 | 50.40 | 49.57 | 50.09 | 332,669332.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.78 | 50.99 | 50.45 | 50.58 | 273,988273.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.32 | 51.40 | 51.02 | 51.08 | 240,840240.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.51 | 51.75 | 51.06 | 51.48 | 500,655500.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.55 | 52.09 | 51.30 | 51.91 | 327,115327.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.80 | 52.14 | 51.62 | 52.00 | 256,406256.41k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.01 | 53.12 | 52.14 | 52.15 | 431,807431.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.99 | 54.33 | 53.68 | 53.76 | 202,764202.76k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 54.24 | 54.49 | 53.51 | 53.51 | 393,321393.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 54.03 | 54.59 | 53.97 | 54.29 | 284,400284.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 53.34 | 54.25 | 52.95 | 54.01 | 383,413383.41k |