Friday, May 17, 2024Fri, May 17, 2024 | 106.15 | 106.84 | 105.27 | 105.27 | 1,4591.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.40 | 106.40 | 106.20 | 106.20 | 1,3661.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.60 | 106.85 | 106.50 | 106.50 | 1,5681.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.85 | 107.00 | 106.50 | 106.50 | 2,2712.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 107.00 | 107.00 | 106.61 | 106.61 | 847847.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 106.40 | 106.99 | 106.21 | 106.99 | 1,6181.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.85 | 107.00 | 106.40 | 106.40 | 1,1481.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.85 | 106.85 | 106.80 | 106.85 | 1,3951.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.50 | 106.84 | 106.14 | 106.80 | 1,4021.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 106.68 | 106.68 | 106.12 | 106.64 | 1,4831.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 106.74 | 106.74 | 106.11 | 106.11 | 1,6531.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 106.65 | 106.83 | 106.21 | 106.26 | 966966.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 105.90 | 106.60 | 105.90 | 106.60 | 2,3272.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.00 | 106.55 | 105.85 | 105.91 | 4,7444.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.96 | 106.25 | 105.61 | 105.71 | 3,4673.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 106.15 | 106.15 | 105.76 | 105.76 | 359359.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.11 | 106.69 | 105.51 | 106.15 | 3,3553.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.70 | 107.20 | 106.50 | 106.50 | 917917.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 107.00 | 107.00 | 106.70 | 106.70 | 1,5731.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 106.85 | 106.90 | 106.70 | 106.70 | 1,6591.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.90 | 106.90 | 106.70 | 106.85 | 699699.00 |