Menu Search
Equities

Ricoh Co Ltd

RICO:LSE

Ricoh Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (JPY)1,380.00
  • Today's Change0.00 / 0.00%
  • Shares traded500.00
  • 1 Year change+32.31%
  • Beta--
Data delayed at least 15 minutes, as of May 07 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 20241,380.001,380.001,380.001,380.00500500.00
Friday, April 26, 2024Fri, Apr 26, 20241,317.611,344.311,317.611,317.6126,00026.00k
Thursday, April 25, 2024Thu, Apr 25, 20241,316.501,333.411,316.501,316.50115,152115.15k
Wednesday, April 24, 2024Wed, Apr 24, 20241,358.861,363.701,355.101,358.8655,06755.07k
Tuesday, April 23, 2024Tue, Apr 23, 20241,347.701,347.701,347.701,347.706,0006.00k
Monday, April 22, 2024Mon, Apr 22, 20241,361.951,371.861,361.951,361.95218,200218.20k
Friday, April 19, 2024Fri, Apr 19, 20241,347.401,355.031,341.521,347.40121,401121.40k
Thursday, April 18, 2024Thu, Apr 18, 20241,345.701,345.701,345.701,345.708,8008.80k
Wednesday, April 17, 2024Wed, Apr 17, 20241,323.801,339.891,323.801,323.8038,10138.10k
Tuesday, April 16, 2024Tue, Apr 16, 20241,380.111,380.111,376.611,380.11400400.00
Monday, April 15, 2024Mon, Apr 15, 20241,390.501,395.211,372.851,390.5034,50034.50k
Friday, April 12, 2024Fri, Apr 12, 20241,396.001,403.931,396.001,396.00246,601246.60k
Thursday, April 11, 2024Thu, Apr 11, 20241,390.361,393.501,377.921,390.36101,300101.30k
Wednesday, April 10, 2024Wed, Apr 10, 20241,397.501,400.321,396.621,397.5013,20013.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 07 2024 08:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.