Tuesday, May 21, 2024Tue, May 21, 2024 | 135.15 | 135.26 | 133.71 | 134.09 | 1,239,7951.24m |
Monday, May 20, 2024Mon, May 20, 2024 | 134.13 | 136.28 | 133.91 | 135.87 | 1,491,9011.49m |
Friday, May 17, 2024Fri, May 17, 2024 | 131.10 | 132.39 | 131.01 | 132.15 | 1,955,5001.96m |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.99 | 130.99 | 129.66 | 130.39 | 1,336,7021.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.06 | 130.10 | 128.70 | 129.48 | 1,229,6061.23m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.51 | 129.84 | 127.33 | 128.12 | 1,493,5331.49m |
Monday, May 13, 2024Mon, May 13, 2024 | 130.30 | 130.55 | 128.72 | 129.04 | 1,317,9491.32m |
Friday, May 10, 2024Fri, May 10, 2024 | 130.94 | 131.21 | 129.90 | 130.02 | 1,199,8401.20m |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.49 | 130.73 | 129.47 | 130.23 | 943,200943.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 131.09 | 131.71 | 130.01 | 130.20 | 1,329,8161.33m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 130.92 | 131.88 | 130.56 | 131.71 | 1,329,3521.33m |
Monday, May 06, 2024Mon, May 06, 2024 | 129.81 | 130.69 | 129.54 | 129.68 | 864,490864.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 129.39 | 130.12 | 129.10 | 129.24 | 1,526,1931.53m |
Thursday, May 02, 2024Thu, May 02, 2024 | 129.40 | 129.87 | 128.55 | 129.10 | 1,631,8141.63m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 129.49 | 129.58 | 128.16 | 129.32 | 1,356,4851.36m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 130.00 | 131.72 | 130.00 | 130.49 | 1,312,5701.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 131.76 | 131.76 | 130.45 | 130.98 | 1,162,9641.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.37 | 131.18 | 128.98 | 130.85 | 1,812,4541.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 128.15 | 129.80 | 126.28 | 129.38 | 2,023,5112.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 130.00 | 130.60 | 129.47 | 129.57 | 1,278,3511.28m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 131.51 | 131.79 | 129.56 | 129.78 | 1,218,8531.22m |