Friday, May 17, 2024Fri, May 17, 2024 | 13.81 | 14.25 | 13.71 | 14.12 | 1,963,6621.96m |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.29 | 14.33 | 13.82 | 13.88 | 2,497,2362.50m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.04 | 15.10 | 14.28 | 14.40 | 2,814,5912.81m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.63 | 15.60 | 14.48 | 14.60 | 5,626,1095.63m |
Monday, May 13, 2024Mon, May 13, 2024 | 13.90 | 14.51 | 13.79 | 14.42 | 3,695,1663.70m |
Friday, May 10, 2024Fri, May 10, 2024 | 14.08 | 14.11 | 13.48 | 13.67 | 1,402,9231.40m |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.98 | 14.24 | 13.86 | 14.09 | 2,330,0802.33m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.68 | 13.93 | 13.49 | 13.88 | 6,805,5366.81m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.00 | 14.47 | 13.93 | 13.98 | 2,950,7032.95m |
Monday, May 06, 2024Mon, May 06, 2024 | 13.49 | 13.86 | 13.42 | 13.81 | 2,784,9142.78m |
Friday, May 03, 2024Fri, May 03, 2024 | 13.26 | 13.94 | 12.68 | 13.30 | 3,508,3503.51m |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.69 | 12.78 | 12.24 | 12.73 | 2,522,5662.52m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.26 | 13.00 | 12.07 | 12.36 | 2,082,2612.08m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.18 | 12.40 | 12.11 | 12.28 | 1,303,5911.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.50 | 12.60 | 12.31 | 12.41 | 1,653,6141.65m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.29 | 12.69 | 12.16 | 12.35 | 1,530,7591.53m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.27 | 12.33 | 11.78 | 12.20 | 2,384,6702.38m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.59 | 12.76 | 12.42 | 12.55 | 1,680,1101.68m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.89 | 12.73 | 11.88 | 12.63 | 1,957,6901.96m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.78 | 11.98 | 11.57 | 11.97 | 1,552,5901.55m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.48 | 11.70 | 11.40 | 11.68 | 1,853,7381.85m |