Friday, May 17, 2024Fri, May 17, 2024 | 166.63 | 168.25 | 166.05 | 167.88 | 823,224823.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 167.62 | 168.82 | 165.08 | 166.09 | 995,053995.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 167.25 | 168.57 | 165.98 | 166.98 | 756,897756.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 166.61 | 167.82 | 165.55 | 166.31 | 611,483611.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 168.27 | 169.32 | 165.53 | 165.61 | 803,688803.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 167.73 | 168.15 | 166.19 | 167.15 | 751,970751.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 165.15 | 168.87 | 164.72 | 168.04 | 583,359583.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 165.64 | 167.20 | 164.21 | 165.16 | 684,972684.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 167.53 | 170.19 | 166.69 | 166.72 | 807,816807.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 167.91 | 168.45 | 165.68 | 166.66 | 729,705729.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 166.36 | 169.52 | 166.36 | 166.64 | 549,477549.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 165.29 | 165.71 | 162.47 | 164.92 | 748,868748.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 163.23 | 165.64 | 161.81 | 163.62 | 1,212,1381.21m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 166.60 | 166.86 | 163.58 | 163.64 | 831,794831.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 167.27 | 168.64 | 165.93 | 167.03 | 674,214674.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 166.37 | 168.27 | 165.29 | 166.48 | 704,151704.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 165.99 | 167.09 | 162.37 | 166.93 | 823,050823.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.23 | 170.92 | 167.24 | 168.21 | 1,069,5461.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 162.79 | 168.75 | 162.76 | 168.08 | 1,260,8281.26m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 159.41 | 162.69 | 158.89 | 161.97 | 1,061,1841.06m |