Friday, May 17, 2024Fri, May 17, 2024 | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 736,429736.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,160,4781.16m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0042 | 0.0045 | 0.004 | 0.0042 | 251,892251.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0041 | 0.0045 | 0.004 | 0.0042 | 1,797,4441.80m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.004 | 0.0044 | 0.004 | 0.0044 | 513,326513.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.004 | 0.0046 | 0.004 | 0.0041 | 536,378536.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.004 | 0.0044 | 0.004 | 0.0042 | 120,075120.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 255,500255.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0045 | 0.0046 | 0.0041 | 0.0044 | 2,648,5752.65m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.0041 | 0.0046 | 0.0035 | 0.0046 | 757,232757.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0042 | 789,137789.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0044 | 461,523461.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 380,317380.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0043 | 347,775347.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0048 | 0.0048 | 0.0042 | 0.0046 | 2,659,3592.66m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 393,188393.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0047 | 0.0047 | 0.0041 | 0.0043 | 520,640520.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 1,549,0531.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0047 | 0.0047 | 0.0043 | 0.0045 | 250,857250.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 57,75357.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 41,98741.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 1,342,8881.34m |