Friday, May 17, 2024Fri, May 17, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 334334.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 209209.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 139139.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.15 | 8.30 | 7.80 | 8.00 | 2,3642.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 324324.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.25 | 8.26 | 8.25 | 8.26 | 395395.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.48 | 8.48 | 8.11 | 8.41 | 643643.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 340340.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 380380.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.08 | 8.55 | 8.08 | 8.55 | 660660.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 712712.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.16 | 8.41 | 8.16 | 8.41 | 963963.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.33 | 8.49 | 8.33 | 8.33 | 3,6213.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.32 | 8.35 | 7.89 | 8.32 | 2,1022.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.98 | 8.50 | 7.98 | 8.50 | 1,2111.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.05 | 8.22 | 8.05 | 8.06 | 902902.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.21 | 8.24 | 8.17 | 8.21 | 2,2882.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.56 | 7.59 | 7.55 | 7.55 | 867867.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.08 | 8.08 | 7.53 | 7.53 | 1,4321.43k |