Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,784.00 | 2,826.00 | 2,770.00 | 2,806.00 | ||
| 2,754.00 | 2,796.00 | 2,744.00 | 2,766.00 | ||
| 2,840.00 | 2,854.00 | 2,750.00 | 2,750.00 | ||
| 2,890.00 | 2,908.00 | 2,834.00 | 2,834.00 | ||
| 2,844.00 | 2,904.00 | 2,808.00 | 2,894.00 | ||
| 2,848.00 | 2,876.00 | 2,834.00 | 2,856.00 | ||
| 2,818.00 | 2,844.00 | 2,804.00 | 2,844.00 | ||
| 2,856.00 | 2,866.00 | 2,818.00 | 2,832.00 | ||
| 2,934.00 | 3,006.00 | 2,856.00 | 2,872.00 | ||
| 2,812.00 | 2,848.00 | 2,776.00 | 2,828.00 | ||
| 2,902.00 | 2,918.00 | 2,814.00 | 2,820.00 | ||
| 2,852.00 | 2,880.00 | 2,814.00 | 2,880.00 | ||
| 2,868.00 | 2,872.00 | 2,818.00 | 2,864.00 | ||
| 2,872.00 | 2,894.00 | 2,840.00 | 2,884.00 | ||
| 2,840.00 | 2,882.00 | 2,840.00 | 2,862.00 | ||
| 2,822.00 | 2,840.00 | 2,810.00 | 2,834.00 | ||
| 2,746.00 | 2,822.00 | 2,724.00 | 2,822.00 | ||
| 2,710.00 | 2,764.00 | 2,702.00 | 2,752.00 | ||
| 2,660.00 | 2,696.00 | 2,640.00 | 2,680.00 | ||
| 2,668.00 | 2,718.00 | 2,604.00 | 2,642.00 |
Data delayed at least 15 minutes, as of Jun 18 2024 16:25 BST.
