Wednesday, May 15, 2024Wed, May 15, 2024 | 224.60 | 228.20 | 224.60 | 227.50 | 1,385,2601.39m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 224.50 | 225.10 | 221.70 | 224.60 | 1,601,6411.60m |
Monday, May 13, 2024Mon, May 13, 2024 | 224.60 | 228.40 | 223.70 | 227.80 | 1,268,8081.27m |
Friday, May 10, 2024Fri, May 10, 2024 | 224.10 | 226.50 | 224.00 | 225.10 | 1,320,6911.32m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 222.30 | 223.20 | 221.20 | 222.30 | 1,238,9231.24m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 218.10 | 221.70 | 218.10 | 221.30 | 1,167,8561.17m |
Monday, May 06, 2024Mon, May 06, 2024 | 217.80 | 219.70 | 216.60 | 218.50 | 988,152988.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 213.60 | 218.60 | 212.90 | 217.30 | 1,731,6841.73m |
Thursday, May 02, 2024Thu, May 02, 2024 | 220.20 | 222.80 | 213.60 | 214.10 | 2,132,6362.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 220.80 | 221.20 | 219.10 | 220.60 | 1,454,8311.45m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 221.60 | 223.20 | 220.60 | 221.20 | 994,900994.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 220.20 | 221.40 | 219.20 | 221.00 | 1,087,7031.09m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 222.10 | 222.90 | 218.30 | 218.80 | 1,598,6541.60m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 226.60 | 226.70 | 220.60 | 222.20 | 2,211,5302.21m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 225.60 | 230.50 | 225.60 | 229.70 | 2,208,1422.21m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 222.90 | 227.20 | 222.90 | 225.80 | 1,837,1561.84m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 219.30 | 222.10 | 218.50 | 222.10 | 1,363,5311.36m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 219.40 | 221.80 | 219.10 | 220.00 | 1,082,9971.08m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 220.00 | 222.20 | 218.70 | 220.10 | 1,102,4211.10m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 224.10 | 224.90 | 220.30 | 221.50 | 1,195,5121.20m |