Friday, May 03, 2024Fri, May 03, 2024 | 412.20 | 416.30 | 408.50 | 415.50 | 6,468,0776.47m |
Thursday, May 02, 2024Thu, May 02, 2024 | 406.00 | 413.10 | 402.09 | 406.50 | 62,297,41162.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 413.00 | 417.80 | 407.50 | 407.50 | 18,458,65118.46m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 415.80 | 423.70 | 411.60 | 413.10 | 54,044,04554.04m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 421.30 | 424.20 | 411.40 | 414.80 | 73,956,32973.96m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 411.70 | 421.80 | 403.20 | 421.10 | 35,839,13435.84m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 414.10 | 419.60 | 400.50 | 405.70 | 93,326,91593.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 417.20 | 424.20 | 414.50 | 417.00 | 212,261,100212.26m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 407.50 | 417.80 | 406.60 | 417.20 | 64,561,37564.56m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 401.50 | 408.55 | 393.10 | 406.30 | 25,483,28825.48m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 398.40 | 399.30 | 391.20 | 395.50 | 43,758,50743.76m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 406.20 | 408.90 | 398.00 | 402.50 | 35,276,25535.28m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 395.00 | 409.00 | 393.10 | 401.40 | 90,695,44190.70m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 399.00 | 409.30 | 393.20 | 397.80 | 22,251,30122.25m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 404.00 | 413.30 | 400.60 | 406.80 | 28,699,58628.70m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 410.40 | 415.00 | 402.10 | 404.70 | 22,516,83722.52m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 406.90 | 411.00 | 395.70 | 406.90 | 51,801,54251.80m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 410.40 | 415.80 | 400.70 | 408.50 | 36,943,39036.94m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 426.40 | 428.27 | 404.70 | 412.20 | 46,504,96246.50m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 420.00 | 432.80 | 418.40 | 429.10 | 22,467,64422.47m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 410.00 | 422.00 | 407.50 | 421.10 | 26,512,95926.51m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 424.20 | 426.60 | 416.50 | 419.00 | 19,849,53219.85m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 419.80 | 429.70 | 417.40 | 424.00 | 72,924,92672.92m |