Friday, May 17, 2024Fri, May 17, 2024 | 37.12 | 37.95 | 36.99 | 37.78 | 2,528,8652.53m |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.94 | 37.19 | 36.69 | 36.91 | 1,795,8121.80m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.52 | 36.77 | 35.75 | 36.77 | 2,155,2702.16m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.60 | 36.55 | 35.60 | 36.53 | 2,072,0562.07m |
Monday, May 13, 2024Mon, May 13, 2024 | 35.72 | 35.99 | 35.25 | 35.49 | 2,481,4562.48m |
Friday, May 10, 2024Fri, May 10, 2024 | 37.05 | 37.14 | 35.21 | 35.53 | 2,527,9492.53m |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.16 | 37.29 | 36.81 | 36.91 | 2,961,1472.96m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.10 | 37.37 | 36.96 | 36.97 | 1,552,1861.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.38 | 37.93 | 37.14 | 37.42 | 2,868,8622.87m |
Monday, May 06, 2024Mon, May 06, 2024 | 36.12 | 37.39 | 36.05 | 37.15 | 2,629,6362.63m |
Friday, May 03, 2024Fri, May 03, 2024 | 35.18 | 35.82 | 35.09 | 35.71 | 1,379,7391.38m |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.96 | 35.43 | 34.59 | 34.99 | 1,622,7021.62m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.81 | 35.81 | 34.19 | 34.55 | 2,484,7762.48m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.32 | 37.32 | 35.86 | 35.91 | 2,298,5742.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.37 | 37.61 | 37.07 | 37.37 | 2,375,5272.38m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.21 | 37.55 | 36.74 | 37.31 | 2,583,1652.58m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.77 | 38.25 | 37.35 | 37.65 | 4,254,6424.25m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.27 | 37.89 | 36.61 | 37.77 | 4,697,3644.70m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.02 | 36.96 | 35.76 | 36.58 | 2,935,5492.94m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.25 | 36.40 | 34.98 | 36.11 | 3,169,2973.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.78 | 35.35 | 34.77 | 35.27 | 2,046,3452.05m |