Friday, May 17, 2024Fri, May 17, 2024 | 2.03 | 2.05 | 2.01 | 2.03 | 4,848,0874.85m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.10 | 2.11 | 2.04 | 2.04 | 5,906,2625.91m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.07 | 2.08 | 2.04 | 2.06 | 2,218,1282.22m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.06 | 2.07 | 2.03 | 2.06 | 2,513,3932.51m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.13 | 2.13 | 2.05 | 2.07 | 3,087,5683.09m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.16 | 2.16 | 2.11 | 2.11 | 4,208,0224.21m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.12 | 2.13 | 2.08 | 2.10 | 2,513,0512.51m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.14 | 2.14 | 2.10 | 2.12 | 3,666,9113.67m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.13 | 2.15 | 2.08 | 2.12 | 2,914,5072.91m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.99 | 2.09 | 1.98 | 2.08 | 3,705,5473.71m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.08 | 2.10 | 2.02 | 2.05 | 3,660,7003.66m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.13 | 2.15 | 2.08 | 2.09 | 4,409,4414.41m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.11 | 2.13 | 2.08 | 2.09 | 3,032,3603.03m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.23 | 2.23 | 2.19 | 2.22 | 2,077,1372.08m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.25 | 2.25 | 2.18 | 2.22 | 2,319,0842.32m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.17 | 2.22 | 2.16 | 2.21 | 3,831,9843.83m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.13 | 2.20 | 2.12 | 2.20 | 6,165,5456.17m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.13 | 2.16 | 2.06 | 2.10 | 4,663,4734.66m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.32 | 2.32 | 2.19 | 2.20 | 3,752,7263.75m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.25 | 2.33 | 2.24 | 2.28 | 5,785,2295.79m |