Friday, May 17, 2024Fri, May 17, 2024 | 4.82 | 4.82 | 4.78 | 4.80 | 18,00018.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.86 | 4.86 | 4.80 | 4.80 | 2,7302.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.82 | 4.90 | 4.82 | 4.90 | 2,5002.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.84 | 4.86 | 4.80 | 4.80 | 800800.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.88 | 4.88 | 4.80 | 4.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.90 | 5.00 | 4.82 | 4.82 | 12,00012.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.86 | 4.96 | 4.86 | 4.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.80 | 4.88 | 4.80 | 4.88 | 6,4006.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.80 | 4.86 | 4.76 | 4.80 | 4,5004.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.76 | 4.82 | 4.76 | 4.82 | 940940.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.76 | 4.78 | 4.74 | 4.78 | 2,0022.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.78 | 4.78 | 4.56 | 4.68 | 2,0002.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.78 | 4.78 | 4.74 | 4.74 | 400400.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.84 | 4.84 | 4.74 | 4.82 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.66 | 4.84 | 4.66 | 4.84 | 3,6003.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.82 | 4.82 | 4.60 | 4.60 | 400400.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.82 | 4.86 | 4.78 | 4.78 | 4,0004.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.68 | 4.70 | 4.64 | 4.68 | 2,3502.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.52 | 4.62 | 4.52 | 4.62 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.62 | 4.62 | 4.54 | 4.54 | 240240.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.66 | 4.66 | 4.60 | 4.60 | 00.00 |