Friday, May 17, 2024Fri, May 17, 2024 | 4.84 | 4.87 | 4.84 | 4.87 | 700700.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.89 | 4.90 | 4.86 | 4.86 | 9,2219.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.86 | 4.94 | 4.86 | 4.91 | 9,4759.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.87 | 4.88 | 4.85 | 4.87 | 2121.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.89 | 4.89 | 4.86 | 4.87 | 6,9506.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.02 | 5.08 | 4.93 | 4.93 | 19,98819.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.94 | 5.01 | 4.94 | 5.01 | 6,6006.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.86 | 4.95 | 4.86 | 4.93 | 1,1501.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.88 | 4.92 | 4.84 | 4.85 | 41,27141.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.81 | 4.88 | 4.81 | 4.85 | 16,93816.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.81 | 4.82 | 4.79 | 4.82 | 3,5083.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.81 | 4.81 | 4.71 | 4.78 | 2,0652.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.84 | 4.85 | 4.81 | 4.82 | 670670.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.87 | 4.88 | 4.83 | 4.85 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.65 | 4.86 | 4.65 | 4.85 | 5,5755.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.83 | 4.83 | 4.70 | 4.70 | 2,4752.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.86 | 4.88 | 4.79 | 4.88 | 7,3227.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.75 | 4.84 | 4.73 | 4.84 | 1,6491.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.52 | 4.69 | 4.52 | 4.69 | 9,7159.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.64 | 4.64 | 4.54 | 4.54 | 9,0499.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.72 | 4.72 | 4.68 | 4.69 | 9,2669.27k |