Tuesday, May 14, 2024Tue, May 14, 2024 | 294.77 | 295.22 | 289.42 | 290.65 | 399,845399.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 293.51 | 296.13 | 293.46 | 293.80 | 235,806235.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 295.74 | 296.77 | 292.87 | 293.15 | 228,082228.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 292.66 | 298.91 | 292.66 | 295.51 | 234,054234.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 294.02 | 297.60 | 292.60 | 292.81 | 275,043275.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 290.52 | 297.39 | 290.52 | 295.36 | 438,149438.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 292.38 | 294.33 | 289.06 | 292.16 | 298,523298.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 293.30 | 293.30 | 288.09 | 289.78 | 249,162249.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 288.65 | 291.31 | 287.16 | 290.72 | 281,025281.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 284.56 | 291.38 | 281.32 | 286.31 | 387,485387.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 292.23 | 292.92 | 284.37 | 284.72 | 401,891401.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 292.04 | 294.51 | 290.30 | 293.93 | 363,976363.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 290.39 | 298.00 | 289.90 | 290.62 | 488,495488.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 295.41 | 295.41 | 281.22 | 292.13 | 920,156920.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 317.25 | 319.77 | 310.58 | 313.56 | 300,993300.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 315.99 | 317.08 | 312.42 | 313.94 | 233,199233.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 319.07 | 321.64 | 315.38 | 319.54 | 158,994158.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 319.58 | 322.83 | 315.00 | 319.49 | 223,949223.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 324.10 | 324.11 | 317.98 | 320.16 | 147,697147.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 326.81 | 326.86 | 322.04 | 322.12 | 145,782145.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 323.08 | 323.88 | 319.39 | 322.88 | 160,646160.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 329.92 | 330.46 | 323.40 | 325.23 | 175,779175.78k |