Friday, May 17, 2024Fri, May 17, 2024 | 144.32 | 145.45 | 144.14 | 145.34 | 4,338,3244.34m |
Thursday, May 16, 2024Thu, May 16, 2024 | 143.48 | 144.97 | 143.43 | 144.32 | 2,712,6772.71m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 142.49 | 143.58 | 142.20 | 143.52 | 3,387,4363.39m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 143.16 | 143.26 | 141.94 | 142.34 | 4,738,4204.74m |
Monday, May 13, 2024Mon, May 13, 2024 | 141.49 | 143.15 | 141.18 | 142.98 | 6,972,7476.97m |
Friday, May 10, 2024Fri, May 10, 2024 | 141.12 | 141.99 | 141.06 | 141.08 | 2,226,8702.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 139.98 | 140.98 | 139.71 | 140.96 | 2,383,4982.38m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.22 | 140.00 | 138.22 | 139.89 | 3,922,6973.92m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 139.55 | 139.65 | 138.59 | 138.65 | 7,241,6817.24m |
Monday, May 06, 2024Mon, May 06, 2024 | 139.30 | 139.40 | 137.93 | 139.14 | 7,016,5787.02m |
Friday, May 03, 2024Fri, May 03, 2024 | 136.68 | 138.63 | 136.36 | 138.38 | 6,327,9176.33m |
Thursday, May 02, 2024Thu, May 02, 2024 | 134.17 | 135.82 | 134.09 | 135.74 | 5,130,4805.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 133.40 | 134.70 | 132.88 | 133.97 | 6,341,2146.34m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 133.65 | 134.54 | 133.17 | 133.19 | 4,501,6534.50m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 134.21 | 134.75 | 133.39 | 134.01 | 3,947,9123.95m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.71 | 134.46 | 133.42 | 134.14 | 6,968,0336.97m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 132.20 | 133.75 | 131.57 | 133.47 | 9,280,6809.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 134.83 | 135.39 | 132.83 | 133.31 | 8,748,1408.75m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 136.24 | 136.93 | 135.92 | 136.41 | 5,806,7325.81m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 134.86 | 136.05 | 134.65 | 135.93 | 12,311,71012.31m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 133.48 | 134.80 | 133.05 | 134.57 | 13,526,36513.53m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 133.03 | 134.36 | 132.85 | 133.52 | 7,993,9207.99m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 133.38 | 135.00 | 132.78 | 133.30 | 8,474,1068.47m |