Thursday, May 02, 2024Thu, May 02, 2024 | 3.92 | 3.98 | 3.85 | 3.96 | 123,324123.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.75 | 3.99 | 3.72 | 3.85 | 606,435606.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.06 | 4.06 | 3.72 | 3.73 | 690,993690.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.93 | 4.14 | 3.90 | 4.13 | 853,626853.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.88 | 3.99 | 3.85 | 3.89 | 276,127276.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.05 | 4.07 | 3.85 | 3.88 | 558,729558.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.01 | 4.12 | 3.98 | 4.12 | 340,599340.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.19 | 4.23 | 4.05 | 4.06 | 313,904313.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.32 | 4.36 | 4.17 | 4.20 | 445,818445.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.22 | 4.34 | 4.20 | 4.30 | 323,022323.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.24 | 4.34 | 4.19 | 4.26 | 272,787272.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.32 | 4.45 | 4.22 | 4.23 | 244,263244.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.35 | 4.41 | 4.27 | 4.28 | 351,507351.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.54 | 4.57 | 4.43 | 4.45 | 396,801396.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.67 | 4.73 | 4.49 | 4.53 | 407,639407.64k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.58 | 4.69 | 4.53 | 4.66 | 316,992316.99k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.63 | 4.70 | 4.44 | 4.59 | 596,021596.02k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.60 | 4.82 | 4.54 | 4.81 | 334,467334.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.54 | 4.61 | 4.46 | 4.60 | 441,346441.35k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.47 | 4.56 | 4.38 | 4.47 | 457,303457.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.71 | 4.71 | 4.44 | 4.50 | 417,267417.27k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.46 | 4.67 | 4.46 | 4.66 | 460,696460.70k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.59 | 4.61 | 4.48 | 4.50 | 498,003498.00k |