| Friday, May 17, 2024Fri, May 17, 2024 | 5.27 | 5.35 | 5.27 | 5.30 | 42,71942.72k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 5.29 | 5.37 | 5.29 | 5.29 | 57,35857.36k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 5.43 | 5.44 | 5.36 | 5.44 | 27,07827.08k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 5.25 | 5.33 | 5.24 | 5.33 | 56,71756.72k |
| Monday, May 13, 2024Mon, May 13, 2024 | 5.31 | 5.31 | 5.23 | 5.27 | 20,37520.38k |
| Friday, May 10, 2024Fri, May 10, 2024 | 5.41 | 5.41 | 5.29 | 5.31 | 27,76827.77k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 5.35 | 5.45 | 5.35 | 5.43 | 238,291238.29k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 5.21 | 5.34 | 5.21 | 5.32 | 41,55541.56k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 5.30 | 5.30 | 5.21 | 5.21 | 32,78132.78k |
| Monday, May 06, 2024Mon, May 06, 2024 | 5.33 | 5.33 | 5.20 | 5.29 | 125,685125.69k |
| Friday, May 03, 2024Fri, May 03, 2024 | 5.15 | 5.25 | 5.15 | 5.23 | 32,87532.88k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 5.01 | 5.10 | 5.01 | 5.10 | 20,14720.15k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 5.14 | 5.14 | 5.01 | 5.08 | 17,19017.19k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.20 | 5.23 | 5.05 | 5.17 | 43,05143.05k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 5.14 | 5.25 | 5.14 | 5.23 | 29,33529.34k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 5.10 | 5.30 | 5.10 | 5.28 | 58,94658.95k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.99 | 5.09 | 4.97 | 5.03 | 336,698336.70k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.18 | 5.24 | 5.14 | 5.20 | 28,41828.42k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.06 | 5.19 | 5.06 | 5.19 | 35,59035.59k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 4.94 | 5.03 | 4.94 | 4.99 | 23,21323.21k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 4.87 | 4.99 | 4.85 | 4.89 | 151,499151.50k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.00 | 5.04 | 4.95 | 4.96 | 140,509140.51k |
