Friday, May 03, 2024Fri, May 03, 2024 | 19.26 | 19.57 | 18.87 | 19.09 | 347,138347.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.79 | 18.89 | 18.51 | 18.66 | 281,909281.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.24 | 19.03 | 18.22 | 18.43 | 175,339175.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.50 | 18.64 | 18.22 | 18.24 | 199,138199.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.34 | 18.75 | 18.27 | 18.74 | 244,432244.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.42 | 18.68 | 18.18 | 18.21 | 232,557232.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.74 | 18.74 | 18.33 | 18.39 | 235,234235.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.92 | 19.03 | 18.77 | 19.02 | 208,270208.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.14 | 19.47 | 19.10 | 19.13 | 159,788159.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.16 | 19.24 | 18.82 | 19.14 | 379,739379.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.47 | 19.10 | 18.47 | 18.96 | 467,442467.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.33 | 18.70 | 18.17 | 18.54 | 437,798437.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.21 | 18.57 | 18.12 | 18.26 | 469,726469.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.35 | 18.35 | 17.91 | 18.09 | 417,475417.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.16 | 19.27 | 18.29 | 18.50 | 415,870415.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.20 | 19.30 | 18.88 | 19.08 | 456,302456.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.55 | 19.60 | 19.07 | 19.31 | 621,935621.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.00 | 20.18 | 19.37 | 19.52 | 511,677511.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.02 | 21.05 | 20.02 | 21.05 | 295,755295.76k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.15 | 20.26 | 19.86 | 19.99 | 162,888162.89k |