Menu Search
Equities

SCGM Bhd

SCGM:KLS

SCGM Bhd

Actions
IndustrialsGeneral Industrials
  • Price (MYR)0.73
  • Today's Change0.06 / 8.96%
  • Shares traded3.14m
  • 1 Year change+32.73%
  • Beta--
Data delayed at least 15 minutes, as of May 16 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 20240.670.7350.670.733,137,7003.14m
Wednesday, May 15, 2024Wed, May 15, 20240.6450.6750.6450.671,562,3001.56m
Tuesday, May 14, 2024Tue, May 14, 20240.640.6450.630.645520,500520.50k
Monday, May 13, 2024Mon, May 13, 20240.6250.6350.6250.63285,400285.40k
Friday, May 10, 2024Fri, May 10, 20240.6250.630.620.63197,400197.40k
Thursday, May 09, 2024Thu, May 09, 20240.630.630.6250.625185,400185.40k
Wednesday, May 08, 2024Wed, May 08, 20240.620.6250.620.62118,800118.80k
Tuesday, May 07, 2024Tue, May 07, 20240.620.620.620.62172,400172.40k
Monday, May 06, 2024Mon, May 06, 20240.6150.6250.6150.62296,400296.40k
Friday, May 03, 2024Fri, May 03, 20240.6250.6250.6150.61511,00011.00k
Thursday, May 02, 2024Thu, May 02, 20240.620.620.610.62188,400188.40k
Tuesday, April 30, 2024Tue, Apr 30, 20240.6150.6250.6150.6230,70030.70k
Monday, April 29, 2024Mon, Apr 29, 20240.620.6250.6150.61542,50042.50k
Friday, April 26, 2024Fri, Apr 26, 20240.6150.6250.610.625307,400307.40k
Thursday, April 25, 2024Thu, Apr 25, 20240.620.620.6150.615185,200185.20k
Wednesday, April 24, 2024Wed, Apr 24, 20240.620.620.6150.62140,600140.60k
Tuesday, April 23, 2024Tue, Apr 23, 20240.6150.620.6050.62241,000241.00k
Monday, April 22, 2024Mon, Apr 22, 20240.6250.6250.6050.62340,500340.50k
Friday, April 19, 2024Fri, Apr 19, 20240.620.6250.6150.625152,900152.90k
Thursday, April 18, 2024Thu, Apr 18, 20240.6250.630.6250.625111,500111.50k
Wednesday, April 17, 2024Wed, Apr 17, 20240.620.6350.620.63564,00064.00k
Tuesday, April 16, 2024Tue, Apr 16, 20240.6250.6250.620.625138,900138.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 16 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.