Friday, May 17, 2024Fri, May 17, 2024 | 71.45 | 72.66 | 71.45 | 72.33 | 645645.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.00 | 72.96 | 71.23 | 72.04 | 1,4171.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.89 | 71.94 | 70.82 | 71.94 | 1,6541.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 68.93 | 71.33 | 68.91 | 70.82 | 671671.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 70.32 | 70.95 | 69.30 | 69.39 | 605605.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 70.60 | 70.65 | 69.71 | 70.62 | 1,0241.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.47 | 70.90 | 69.99 | 69.99 | 1414.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.99 | 71.24 | 69.98 | 71.12 | 265265.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.75 | 72.20 | 70.50 | 70.74 | 3,2833.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 71.09 | 71.36 | 70.36 | 71.32 | 1,1011.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.26 | 70.98 | 69.83 | 70.55 | 1,0581.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.23 | 70.70 | 69.20 | 70.06 | 593593.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.27 | 69.80 | 68.81 | 69.16 | 305305.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.77 | 70.56 | 69.39 | 69.44 | 2,2912.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.44 | 70.19 | 69.27 | 70.19 | 3,4643.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.70 | 70.33 | 69.19 | 69.53 | 1,6301.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.94 | 70.73 | 69.92 | 70.04 | 2,4412.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.02 | 70.33 | 69.30 | 69.98 | 1,0381.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 68.69 | 70.22 | 68.68 | 70.11 | 2,1772.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.71 | 69.26 | 67.71 | 68.65 | 516516.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 67.64 | 69.11 | 67.64 | 68.28 | 495495.00 |