Friday, May 17, 2024Fri, May 17, 2024 | 50.00 | 50.50 | 50.00 | 50.50 | 116116.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.99 | 50.40 | 49.75 | 50.40 | 2424.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.30 | 50.31 | 49.30 | 50.31 | 8383.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.99 | 49.35 | 47.90 | 49.35 | 137137.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.15 | 49.15 | 48.15 | 48.15 | 115115.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.95 | 49.01 | 48.95 | 49.01 | 66.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.00 | 49.17 | 48.56 | 48.56 | 303303.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.22 | 48.90 | 48.05 | 48.05 | 6,2816.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.53 | 48.53 | 47.99 | 47.99 | 232232.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 48.55 | 48.55 | 48.10 | 48.55 | 1,7641.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.05 | 48.10 | 48.04 | 48.10 | 5,0045.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.60 | 48.27 | 47.40 | 47.95 | 16,29416.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.70 | 47.95 | 47.70 | 47.95 | 265265.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.85 | 47.85 | 47.65 | 47.81 | 4,2034.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 5050.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.10 | 48.20 | 48.10 | 48.12 | 854854.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 2020.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.45 | 48.45 | 48.01 | 48.01 | 99.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.80 | 48.39 | 47.80 | 48.15 | 1,0001.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.15 | 48.15 | 47.70 | 47.70 | 6767.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.10 | 48.34 | 47.80 | 47.80 | 181181.00 |