Menu Search
Equities

Charles Schwab Corp

SCHW:NYQ

Charles Schwab Corp

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (USD)76.04
  • Today's Change0.71 / 0.94%
  • Shares traded5.41m
  • 1 Year change+58.32%
  • Beta0.9885
Data delayed at least 15 minutes, as of May 04 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202476.0876.4775.1776.045,414,7355.41m
Thursday, May 02, 2024Thu, May 02, 202475.3775.4774.3575.335,591,2875.59m
Wednesday, May 01, 2024Wed, May 01, 202473.9675.3773.4574.577,016,1177.02m
Tuesday, April 30, 2024Tue, Apr 30, 202474.3774.4473.6273.956,725,6746.73m
Monday, April 29, 2024Mon, Apr 29, 202474.9175.4974.4374.565,778,8775.78m
Friday, April 26, 2024Fri, Apr 26, 202474.9675.3074.5274.995,560,6775.56m
Thursday, April 25, 2024Thu, Apr 25, 202474.9375.4674.0074.896,375,3536.38m
Wednesday, April 24, 2024Wed, Apr 24, 202474.4775.5574.3675.196,038,8466.04m
Tuesday, April 23, 2024Tue, Apr 23, 202474.3575.3774.1875.239,244,3599.24m
Monday, April 22, 2024Mon, Apr 22, 202473.9674.9873.2274.268,847,4948.85m
Friday, April 19, 2024Fri, Apr 19, 202473.4073.8872.8673.428,489,3668.49m
Thursday, April 18, 2024Thu, Apr 18, 202472.5373.8471.9672.938,208,3068.21m
Wednesday, April 17, 2024Wed, Apr 17, 202473.5073.8872.3272.509,852,7659.85m
Tuesday, April 16, 2024Tue, Apr 16, 202471.5073.2670.3773.0712,021,56612.02m
Monday, April 15, 2024Mon, Apr 15, 202470.5073.6570.4771.2314,417,61214.42m
Friday, April 12, 2024Fri, Apr 12, 202469.7170.8769.4770.038,614,9818.61m
Thursday, April 11, 2024Thu, Apr 11, 202470.8671.2869.8270.625,891,8105.89m
Wednesday, April 10, 2024Wed, Apr 10, 202471.5572.0770.1271.107,750,3627.75m
Tuesday, April 09, 2024Tue, Apr 09, 202472.5472.8071.4972.285,024,2275.02m
Monday, April 08, 2024Mon, Apr 08, 202472.2772.7871.8272.375,846,2265.85m
Friday, April 05, 2024Fri, Apr 05, 202471.4872.1371.2171.894,255,1944.26m
Thursday, April 04, 2024Thu, Apr 04, 202472.2372.9771.0871.357,855,3277.86m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.