Friday, April 26, 2024Fri, Apr 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 300300.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.50 | 47.75 | 47.50 | 47.75 | 1,2001.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 00.00 |