Friday, April 26, 2024Fri, Apr 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.95 | 45.95 | 45.90 | 45.90 | 748748.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 400400.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 530530.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 1,6001.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 400400.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 2,0242.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 760760.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 2020.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 750750.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3535.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 218218.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 4040.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 240240.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 1,2981.30k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 482482.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 1,7661.77k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 210210.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 202202.00 |