| Wednesday, May 15, 2024Wed, May 15, 2024 | 3.09 | 3.14 | 3.08 | 3.08 | 119,151119.15k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 3.25 | 3.25 | 3.15 | 3.15 | 36,92736.93k |
| Monday, May 13, 2024Mon, May 13, 2024 | 3.12 | 3.20 | 3.12 | 3.18 | 113,200113.20k |
| Friday, May 10, 2024Fri, May 10, 2024 | 3.06 | 3.10 | 3.03 | 3.10 | 81,33781.34k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 3.07 | 3.07 | 3.05 | 3.05 | 108,496108.50k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 3.16 | 3.16 | 3.10 | 3.10 | 32,72932.73k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 3.18 | 3.19 | 3.14 | 3.14 | 37,88437.88k |
| Monday, May 06, 2024Mon, May 06, 2024 | 3.26 | 3.26 | 3.20 | 3.20 | 421,152421.15k |
| Friday, May 03, 2024Fri, May 03, 2024 | 3.30 | 3.30 | 3.25 | 3.25 | 59,64759.65k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 3.39 | 3.39 | 3.30 | 3.30 | 27,79627.80k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 3.39 | 3.39 | 3.31 | 3.39 | 77,89677.90k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.25 | 3.40 | 3.25 | 3.40 | 59,89059.89k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 3.20 | 3.25 | 3.20 | 3.25 | 31,98331.98k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 3.20 | 3.24 | 3.20 | 3.20 | 123,296123.30k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.17 | 3.20 | 3.17 | 3.20 | 30,36830.37k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.17 | 3.18 | 3.17 | 3.17 | 40,29940.30k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 3.24 | 3.24 | 3.19 | 3.20 | 78,08078.08k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 3.21 | 3.25 | 3.19 | 3.25 | 305,626305.63k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.21 | 3.21 | 3.17 | 3.20 | 42,07842.08k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.10 | 3.20 | 3.07 | 3.20 | 73,19673.20k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.19 | 3.19 | 3.10 | 3.14 | 339,824339.82k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 3.21 | 3.21 | 3.15 | 3.17 | 47,70347.70k |
