Friday, May 17, 2024Fri, May 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 127,900127.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 282,400282.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.00 | 28.00 | 27.00 | 27.00 | 951,300951.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 123,200123.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.00 | 26.00 | 24.00 | 26.00 | 208,000208.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.00 | 24.00 | 22.00 | 24.00 | 737,500737.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,042,5001.04m |
Monday, May 06, 2024Mon, May 06, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 199,400199.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,189,0001.19m |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,939,9001.94m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,108,5003.11m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,160,6001.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 513,600513.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.00 | 14.00 | 12.00 | 14.00 | 1,936,9001.94m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,894,5001.89m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,465,5004.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,092,7002.09m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,677,7001.68m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,435,7004.44m |