Friday, May 17, 2024Fri, May 17, 2024 | 375.20 | 390.00 | 369.20 | 370.00 | 1,602,6101.60m |
Thursday, May 16, 2024Thu, May 16, 2024 | 376.80 | 378.00 | 371.00 | 374.40 | 1,362,8901.36m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 378.00 | 379.20 | 369.80 | 375.00 | 3,775,4533.78m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 369.20 | 375.60 | 368.60 | 375.60 | 1,823,2231.82m |
Monday, May 13, 2024Mon, May 13, 2024 | 372.40 | 374.60 | 369.40 | 369.40 | 4,421,2434.42m |
Friday, May 10, 2024Fri, May 10, 2024 | 368.00 | 374.00 | 368.00 | 373.00 | 2,052,7812.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 364.80 | 368.20 | 363.60 | 368.00 | 2,313,2642.31m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 361.20 | 366.00 | 360.54 | 366.00 | 3,768,8953.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 362.00 | 363.60 | 357.00 | 360.60 | 4,253,0994.25m |
Friday, May 03, 2024Fri, May 03, 2024 | 351.60 | 358.40 | 350.00 | 354.80 | 5,153,5045.15m |
Thursday, May 02, 2024Thu, May 02, 2024 | 348.60 | 357.60 | 346.20 | 348.20 | 3,591,2883.59m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 352.80 | 360.20 | 347.40 | 348.60 | 942,211942.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 359.20 | 361.20 | 352.80 | 352.80 | 1,980,5041.98m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 355.00 | 359.00 | 353.60 | 358.80 | 1,483,5281.48m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 349.20 | 356.80 | 348.60 | 353.40 | 2,277,0732.28m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 362.00 | 364.80 | 347.00 | 347.20 | 3,797,4633.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 374.40 | 381.60 | 366.10 | 367.20 | 2,069,7922.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 375.40 | 378.88 | 372.00 | 373.60 | 1,411,9061.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 371.00 | 375.40 | 364.40 | 372.40 | 1,391,7701.39m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 364.80 | 368.40 | 362.80 | 366.60 | 1,556,2831.56m |